| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.50 | -2.49 % | 0 | 4.43 | 4.82 | 4.04 |
| 02/06/2026 | 4.11 | -8.57 % | 0 | 4.66 | 4.91 | 4.10 |
| 03/06/2026 | 4.32 | +3.48 % | 0 | 4.16 | 4.66 | 4.15 |
| 04/06/2026 | 4.31 | +0.35 % | 0 | 4.39 | 4.71 | 4.31 |
| 05/06/2026 | 4.38 | +2.34 % | 0 | 4.19 | 4.46 | 4.11 |