| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.96 | +3.12 % | 0 | 4.91 | 5.30 | 4.47 |
| 15/04/2026 | 4.96 | +3.98 % | 0 | 4.94 | 4.96 | 4.76 |
| 16/04/2026 | 4.71 | -1.05 % | 0 | 4.86 | 5.21 | 4.67 |
| 17/04/2026 | 5.12 | +8.83 % | 0 | 4.78 | 5.25 | 4.70 |
| 20/04/2026 | 4.75 | -6.41 % | 0 | 4.88 | 4.95 | 4.73 |