| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.43 | -10.16 % | 0 | 7.97 | 7.97 | 7.23 |
| 01/09/2026 | 7.52 | +0.94 % | 0 | 7.23 | 7.62 | 7.05 |
| 02/09/2026 | 7.50 | +2.11 % | 0 | 7.48 | 7.79 | 7.40 |
| 03/09/2026 | 7.43 | -1.13 % | 0 | 7.38 | 7.52 | 7.06 |
| 04/09/2026 | 7.52 | +0.94 % | 0 | 7.44 | 7.54 | 6.74 |