| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.50 | -11.15 % | 0 | 7.01 | 7.01 | 6.30 |
| 01/09/2026 | 6.50 | -0.08 % | 0 | 6.29 | 6.68 | 6.14 |
| 02/09/2026 | 6.56 | +2.26 % | 0 | 6.48 | 6.82 | 6.41 |
| 03/09/2026 | 6.56 | -0.3 % | 0 | 6.44 | 6.56 | 6.16 |
| 04/09/2026 | 6.48 | -0.46 % | 0 | 6.51 | 6.71 | 6.01 |