| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.82 | -2.43 % | 0 | 3.75 | 4.02 | 3.63 |
| 02/06/2026 | 3.46 | -9.32 % | 0 | 3.96 | 4.16 | 3.42 |
| 03/06/2026 | 3.65 | +4.14 % | 0 | 3.51 | 3.80 | 3.45 |
| 04/06/2026 | 3.64 | +0.69 % | 0 | 3.71 | 3.98 | 3.64 |
| 05/06/2026 | 3.71 | +2.63 % | 0 | 3.53 | 3.81 | 3.48 |