| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.15 | +0. % | 0 | 5.80 | 6.15 | 5.80 |
| 16/07/2026 | 6.24 | -0.72 % | 0 | 5.92 | 6.31 | 5.91 |
| 17/07/2026 | 6.14 | -4.29 % | 0 | 6.31 | 6.40 | 6.14 |
| 20/07/2026 | 5.85 | -6.25 % | 0 | 5.81 | 5.94 | 5.75 |
| 21/07/2026 | 5.86 | -0.43 % | 0 | 5.68 | 6.03 | 5.62 |