| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.33 | +0. % | 0 | 4.97 | 5.33 | 4.94 |
| 16/07/2026 | 5.36 | -1.65 % | 0 | 5.08 | 5.46 | 5.08 |
| 17/07/2026 | 5.30 | -4.5 % | 0 | 5.45 | 5.56 | 5.30 |
| 20/07/2026 | 5.04 | -7.1 % | 0 | 4.98 | 5.12 | 4.92 |
| 21/07/2026 | 5.03 | -0.69 % | 0 | 4.86 | 5.20 | 4.81 |