| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.71 | +3.54 % | 0 | 5.68 | 6.09 | 5.60 |
| 16/10/2026 | 5.27 | -8.19 % | 0 | 5.56 | 5.78 | 5.24 |
| 19/10/2026 | 5.25 | +1.06 % | 0 | 5.14 | 5.43 | 5.05 |
| 20/10/2026 | 5.65 | +5.41 % | 0 | 5.33 | 5.89 | 5.23 |
| 21/10/2026 | 5.52 | -4.33 % | 0 | 5.67 | 5.84 | 5.52 |