| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.59 | -12.24 % | 0 | 6.08 | 6.08 | 5.40 |
| 01/09/2026 | 5.60 | -0.27 % | 0 | 5.40 | 5.78 | 5.27 |
| 02/09/2026 | 5.65 | +2.54 % | 0 | 5.58 | 5.88 | 5.53 |
| 03/09/2026 | 5.61 | -1.15 % | 0 | 5.54 | 5.63 | 5.29 |
| 04/09/2026 | 5.57 | -0.71 % | 0 | 5.60 | 5.77 | 5.19 |