| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.20 | -2.59 % | 0 | 3.13 | 3.28 | 3.05 |
| 02/06/2026 | 2.88 | -9.43 % | 0 | 3.31 | 3.39 | 2.88 |
| 03/06/2026 | 3.05 | +4.64 % | 0 | 2.92 | 3.20 | 2.87 |
| 04/06/2026 | 3.03 | +0.5 % | 0 | 3.09 | 3.28 | 3.03 |
| 05/06/2026 | 3.13 | +3.82 % | 0 | 2.94 | 3.13 | 2.90 |