| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.73 | +3.8 % | 0 | 2.81 | 2.99 | 2.70 |
| 02/06/2026 | 3.13 | +14.89 % | 0 | 2.59 | 3.17 | 2.51 |
| 03/06/2026 | 2.88 | -6.66 % | 0 | 3.06 | 3.22 | 2.77 |
| 04/06/2026 | 2.92 | -0.68 % | 0 | 2.81 | 2.99 | 2.60 |
| 05/06/2026 | 2.81 | -4.92 % | 0 | 3.02 | 3.21 | 2.75 |