| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.17 | -16.49 % | 0 | 3.55 | 3.55 | 3.03 |
| 01/09/2026 | 3.18 | -0.16 % | 0 | 3.02 | 3.31 | 2.93 |
| 02/09/2026 | 3.20 | +2.56 % | 0 | 3.17 | 3.36 | 3.17 |
| 03/09/2026 | 3.14 | -3.24 % | 0 | 3.15 | 3.16 | 2.97 |
| 04/09/2026 | 3.16 | -0.79 % | 0 | 3.19 | 3.27 | 2.98 |