| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.75 | -1.69 % | 0 | 1.68 | 1.90 | 1.62 |
| 02/06/2026 | 1.53 | -10.82 % | 0 | 1.78 | 1.94 | 1.52 |
| 03/06/2026 | 1.62 | +2.53 % | 0 | 1.55 | 1.82 | 1.54 |
| 04/06/2026 | 1.61 | +0.63 % | 0 | 1.64 | 1.84 | 1.61 |
| 05/06/2026 | 1.68 | +5.35 % | 0 | 1.55 | 1.82 | 1.51 |