| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | +3.03 % | 0 | 4.08 | 4.25 | 3.90 |
| 02/06/2026 | 4.48 | +14.87 % | 0 | 3.91 | 4.54 | 3.89 |
| 03/06/2026 | 4.12 | -5.84 % | 0 | 4.37 | 4.37 | 4.05 |
| 04/06/2026 | 4.18 | +0. % | 0 | 4.10 | 4.18 | 3.75 |
| 05/06/2026 | 4.01 | -4.3 % | 0 | 4.38 | 4.44 | 3.97 |