| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.29 | -2.5 % | 0 | 4.39 | 4.55 | 4.15 |
| 15/04/2026 | 4.32 | -1.82 % | 0 | 4.18 | 4.44 | 4.18 |
| 16/04/2026 | 4.52 | +3.08 % | 0 | 4.45 | 4.61 | 4.32 |
| 17/04/2026 | 4.06 | -11.07 % | 0 | 4.49 | 4.59 | 3.89 |
| 20/04/2026 | 4.28 | +4.65 % | 0 | 4.37 | 4.55 | 4.24 |