| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.06 | -4.09 % | 0 | 1.02 | 1.24 | 1.00 |
| 02/06/2026 | 0.94 | -8.33 % | 0 | 1.09 | 1.27 | 0.94 |
| 03/06/2026 | 0.99 | +0. % | 0 | 0.94 | 1.19 | 0.93 |
| 04/06/2026 | 0.98 | -1.01 % | 0 | 1.00 | 1.20 | 0.98 |
| 05/06/2026 | 1.00 | +0. % | 0 | 0.94 | 1.13 | 0.90 |