| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.48 | +3.3 % | 0 | 5.60 | 5.80 | 5.42 |
| 02/06/2026 | 6.03 | +11.16 % | 0 | 5.40 | 6.10 | 5.40 |
| 03/06/2026 | 5.71 | -4.19 % | 0 | 5.93 | 5.96 | 5.57 |
| 04/06/2026 | 5.80 | +0.61 % | 0 | 5.62 | 5.80 | 5.32 |
| 05/06/2026 | 5.60 | -3.37 % | 0 | 5.95 | 6.02 | 5.51 |