| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.06 | -2.22 % | 0 | 5.13 | 5.34 | 4.92 |
| 15/04/2026 | 5.08 | -1.93 % | 0 | 4.95 | 5.23 | 4.95 |
| 16/04/2026 | 5.31 | +3.01 % | 0 | 5.23 | 5.38 | 5.09 |
| 17/04/2026 | 4.84 | -9.29 % | 0 | 5.28 | 5.37 | 4.63 |
| 20/04/2026 | 5.13 | +5.99 % | 0 | 5.15 | 5.34 | 5.10 |