| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.37 | +3.16 % | 0 | 6.47 | 6.67 | 6.23 |
| 02/06/2026 | 6.92 | +9.67 % | 0 | 6.25 | 7.00 | 6.25 |
| 03/06/2026 | 6.61 | -3.36 % | 0 | 6.81 | 6.84 | 6.43 |
| 04/06/2026 | 6.69 | +0.68 % | 0 | 6.49 | 6.70 | 6.18 |
| 05/06/2026 | 6.49 | -2.7 % | 0 | 6.84 | 6.95 | 6.38 |