| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.24 | +2.55 % | 0 | 8.35 | 8.57 | 7.91 |
| 02/06/2026 | 9.01 | +9.95 % | 0 | 8.13 | 9.01 | 8.07 |
| 03/06/2026 | 8.51 | -2.8 % | 0 | 8.72 | 8.77 | 8.28 |
| 04/06/2026 | 8.59 | +0.59 % | 0 | 8.39 | 8.60 | 7.98 |
| 05/06/2026 | 8.39 | -2.16 % | 0 | 8.76 | 9.00 | 8.12 |