| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.83 | -1.63 % | 0 | 5.13 | 5.20 | 4.75 |
| 16/07/2026 | 4.66 | -2.1 % | 0 | 4.99 | 5.06 | 4.59 |
| 17/07/2026 | 4.77 | +4.15 % | 0 | 4.49 | 4.77 | 4.41 |
| 20/07/2026 | 5.07 | +5.96 % | 0 | 5.05 | 5.18 | 4.91 |
| 21/07/2026 | 5.07 | -2.6 % | 0 | 5.18 | 5.33 | 4.78 |