| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.34 | +3.66 % | 0 | 9.34 | 9.56 | 9.11 |
| 02/06/2026 | 9.82 | +7.03 % | 0 | 9.11 | 10.03 | 9.01 |
| 03/06/2026 | 9.48 | -2.57 % | 0 | 9.71 | 9.79 | 9.22 |
| 04/06/2026 | 9.57 | +0.47 % | 0 | 9.37 | 9.57 | 8.96 |
| 05/06/2026 | 9.36 | -1.99 % | 0 | 9.74 | 10.04 | 9.04 |