| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.83 | -0.85 % | 0 | 6.10 | 6.25 | 5.69 |
| 16/07/2026 | 5.58 | -2.71 % | 0 | 5.95 | 6.03 | 5.53 |
| 17/07/2026 | 5.71 | +2.7 % | 0 | 5.43 | 5.77 | 5.35 |
| 20/07/2026 | 6.04 | +4.86 % | 0 | 6.02 | 6.17 | 5.87 |
| 21/07/2026 | 6.04 | -2.42 % | 0 | 6.17 | 6.32 | 5.75 |