| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.19 | +1.85 % | 0 | 10.33 | 10.55 | 9.74 |
| 02/06/2026 | 10.61 | +4.38 % | 0 | 10.10 | 11.04 | 9.96 |
| 03/06/2026 | 10.46 | -2.43 % | 0 | 10.70 | 10.81 | 10.17 |
| 04/06/2026 | 10.55 | +0.38 % | 0 | 10.36 | 10.59 | 9.95 |
| 05/06/2026 | 10.34 | -1.94 % | 0 | 10.73 | 11.09 | 9.96 |