| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.77 | -5.73 % | 0 | 4.88 | 5.03 | 4.50 |
| 16/10/2026 | 5.23 | +8.63 % | 0 | 4.91 | 5.40 | 4.77 |
| 19/10/2026 | 5.31 | -1.12 % | 0 | 5.43 | 5.43 | 5.12 |
| 20/10/2026 | 4.81 | -7.24 % | 0 | 5.21 | 5.25 | 4.65 |
| 21/10/2026 | 5.00 | +4.94 % | 0 | 4.86 | 5.03 | 4.70 |