| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.17 | +17.65 % | 0 | 4.67 | 5.38 | 4.67 |
| 01/09/2026 | 5.05 | -2.23 % | 0 | 5.38 | 5.53 | 4.95 |
| 02/09/2026 | 5.01 | -5.39 % | 0 | 5.16 | 5.19 | 4.90 |
| 03/09/2026 | 5.14 | +0.29 % | 0 | 5.26 | 5.53 | 5.14 |
| 04/09/2026 | 5.12 | -1.25 % | 0 | 5.18 | 5.41 | 4.91 |