| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.57 | -6.54 % | 0 | 5.78 | 5.94 | 5.22 |
| 16/10/2026 | 6.13 | +7.36 % | 0 | 5.82 | 6.32 | 5.67 |
| 19/10/2026 | 5.99 | -4.77 % | 0 | 6.35 | 6.37 | 5.99 |
| 20/10/2026 | 5.70 | -6.64 % | 0 | 6.14 | 6.22 | 5.56 |
| 21/10/2026 | 5.80 | +2.2 % | 0 | 5.77 | 5.95 | 5.57 |