| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.63 | +7.55 % | 0 | 5.52 | 6.26 | 5.52 |
| 01/09/2026 | 5.98 | -1.16 % | 0 | 6.26 | 6.44 | 5.82 |
| 02/09/2026 | 5.91 | -4.29 % | 0 | 6.10 | 6.10 | 5.72 |
| 03/09/2026 | 6.13 | +2.34 % | 0 | 6.13 | 6.69 | 5.70 |
| 04/09/2026 | 5.96 | -1.32 % | 0 | 6.06 | 6.61 | 5.67 |