| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.97 | +13.89 % | 0 | 6.42 | 7.19 | 6.42 |
| 01/09/2026 | 6.98 | +0.29 % | 0 | 7.19 | 7.39 | 6.68 |
| 02/09/2026 | 6.84 | -3.6 % | 0 | 7.01 | 7.02 | 6.61 |
| 03/09/2026 | 6.94 | +0.58 % | 0 | 7.05 | 7.62 | 6.58 |
| 04/09/2026 | 6.89 | -1.01 % | 0 | 6.97 | 7.57 | 6.59 |