| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.13 | +1.25 % | 0 | 12.32 | 12.54 | 12.09 |
| 02/06/2026 | 12.57 | +3.5 % | 0 | 12.09 | 13.06 | 11.90 |
| 03/06/2026 | 12.44 | -2.12 % | 0 | 12.69 | 12.83 | 12.11 |
| 04/06/2026 | 12.50 | +0. % | 0 | 12.35 | 12.61 | 11.89 |
| 05/06/2026 | 12.58 | +0.36 % | 0 | 12.73 | 13.18 | 11.84 |