| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.57 | -0.88 % | 0 | 13.57 | 14.03 | 13.16 |
| 15/04/2026 | 13.60 | -0.95 % | 0 | 13.50 | 14.01 | 13.31 |
| 16/04/2026 | 13.86 | +1.02 % | 0 | 13.76 | 14.10 | 13.41 |
| 17/04/2026 | 13.56 | -2.34 % | 0 | 13.82 | 14.04 | 12.84 |
| 20/04/2026 | 13.60 | +1.99 % | 0 | 13.69 | 14.10 | 13.41 |