| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.14 | +1.22 % | 0 | 14.31 | 14.54 | 13.59 |
| 02/06/2026 | 14.80 | +4.71 % | 0 | 14.08 | 15.05 | 13.88 |
| 03/06/2026 | 14.42 | -1.9 % | 0 | 14.68 | 14.82 | 14.10 |
| 04/06/2026 | 14.50 | +0.07 % | 0 | 14.34 | 14.60 | 13.88 |
| 05/06/2026 | 14.30 | -1.52 % | 0 | 14.72 | 15.17 | 13.83 |