| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.88 | +11.22 % | 0 | 8.32 | 9.10 | 8.32 |
| 01/09/2026 | 8.88 | +0.57 % | 0 | 9.10 | 9.36 | 8.52 |
| 02/09/2026 | 8.81 | -1.95 % | 0 | 8.92 | 8.97 | 8.46 |
| 03/09/2026 | 8.86 | +0.85 % | 0 | 8.96 | 9.53 | 8.18 |
| 04/09/2026 | 8.80 | -0.51 % | 0 | 8.88 | 9.47 | 8.25 |