| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.16 | -7.33 % | 0 | 8.66 | 8.86 | 8.01 |
| 16/10/2026 | 9.01 | +5.32 % | 0 | 8.68 | 9.26 | 8.49 |
| 19/10/2026 | 8.98 | -1.7 % | 0 | 9.25 | 9.34 | 8.83 |
| 20/10/2026 | 8.57 | -4.14 % | 0 | 9.03 | 9.17 | 8.35 |
| 21/10/2026 | 8.69 | +2.3 % | 0 | 8.65 | 8.87 | 8.35 |