| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.74 | -6.91 % | 0 | 6.85 | 8.39 | 5.20 |
| 24/11/2025 | 6.72 | -0.37 % | 0 | 6.64 | 6.93 | 6.19 |
| 25/11/2025 | 6.61 | +1.69 % | 0 | 6.54 | 6.66 | 6.36 |
| 26/11/2025 | 6.67 | +1.52 % | 0 | 6.68 | 7.03 | 6.46 |
| 27/11/2025 | 6.43 | -4.74 % | 0 | 6.81 | 6.90 | 6.26 |