| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.28 | -7.04 % | 0 | 6.36 | 7.79 | 4.84 |
| 24/11/2025 | 6.12 | -2.08 % | 0 | 6.16 | 6.41 | 5.77 |
| 25/11/2025 | 6.24 | +3.74 % | 0 | 6.06 | 6.24 | 5.89 |
| 26/11/2025 | 6.31 | +3.78 % | 0 | 6.18 | 6.49 | 5.95 |
| 27/11/2025 | 5.97 | -4.63 % | 0 | 6.31 | 6.39 | 5.80 |