| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.89 | -4.13 % | 0 | 7.82 | 9.61 | 5.98 |
| 24/11/2025 | 7.72 | +0. % | 0 | 7.63 | 7.93 | 7.15 |
| 25/11/2025 | 7.59 | +1.47 % | 0 | 7.52 | 7.67 | 7.37 |
| 26/11/2025 | 7.62 | +0.93 % | 0 | 7.66 | 8.07 | 7.41 |
| 27/11/2025 | 7.59 | -2. % | 0 | 7.79 | 7.91 | 7.59 |