| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.77 | -0.93 % | 0 | 11.56 | 12.46 | 11.39 |
| 02/03/2026 | 11.51 | -2.21 % | 0 | 12.08 | 12.24 | 10.93 |
| 03/03/2026 | 11.94 | +3.92 % | 0 | 11.29 | 11.94 | 10.57 |
| 04/03/2026 | 11.47 | +1.87 % | 0 | 11.25 | 11.84 | 10.85 |
| 05/03/2026 | 11.06 | -3.91 % | 0 | 11.62 | 11.78 | 11.06 |