| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.70 | -5.69 % | 0 | 8.81 | 10.83 | 6.73 |
| 24/11/2025 | 8.58 | -1.55 % | 0 | 8.60 | 8.98 | 8.08 |
| 25/11/2025 | 8.58 | +1.24 % | 0 | 8.50 | 8.68 | 8.35 |
| 26/11/2025 | 8.92 | +4.45 % | 0 | 8.65 | 9.10 | 8.35 |
| 27/11/2025 | 8.43 | -3.6 % | 0 | 8.77 | 8.95 | 8.11 |