| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 14.51 | -1.76 % | 0 | 15.07 | 15.28 | 13.88 |
| 03/03/2026 | 14.36 | -0.93 % | 0 | 14.29 | 14.98 | 13.50 |
| 04/03/2026 | 14.47 | +1.47 % | 0 | 14.25 | 14.84 | 13.86 |
| 05/03/2026 | 13.80 | -4.93 % | 0 | 14.62 | 14.78 | 13.80 |
| 06/03/2026 | 14.02 | -0.57 % | 0 | 14.13 | 14.31 | 13.99 |