| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.68 | -4.69 % | 0 | 10.77 | 11.16 | 10.41 |
| 24/11/2025 | 10.55 | -1.36 % | 0 | 10.58 | 10.82 | 10.14 |
| 25/11/2025 | 10.55 | +0.91 % | 0 | 10.48 | 10.73 | 10.26 |
| 26/11/2025 | 10.73 | +1.9 % | 0 | 10.63 | 10.88 | 10.36 |
| 27/11/2025 | 10.55 | -1.63 % | 0 | 10.75 | 10.97 | 10.55 |