| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.76 | -0.76 % | 0 | 15.55 | 16.45 | 15.39 |
| 02/03/2026 | 15.25 | -3.3 % | 0 | 16.07 | 16.28 | 14.87 |
| 03/03/2026 | 15.36 | -0.81 % | 0 | 15.29 | 15.98 | 14.50 |
| 04/03/2026 | 15.20 | -0.43 % | 0 | 15.24 | 15.84 | 14.82 |
| 05/03/2026 | 15.31 | -1.29 % | 0 | 15.62 | 15.78 | 14.98 |