| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.67 | -4.34 % | 0 | 11.77 | 12.17 | 11.38 |
| 24/11/2025 | 11.53 | -1.37 % | 0 | 11.57 | 11.84 | 11.10 |
| 25/11/2025 | 11.53 | +0.79 % | 0 | 11.47 | 11.75 | 11.20 |
| 26/11/2025 | 11.72 | +1.74 % | 0 | 11.61 | 11.83 | 11.53 |
| 27/11/2025 | 11.53 | -1.54 % | 0 | 11.72 | 11.72 | 11.53 |