| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.47 | -1.12 % | 0 | 11.75 | 12.15 | 11.43 |
| 21/11/2025 | 11.17 | -4.53 % | 0 | 11.27 | 11.67 | 10.89 |
| 24/11/2025 | 10.76 | -3.89 % | 0 | 11.07 | 11.33 | 10.62 |
| 25/11/2025 | 11.04 | +0.91 % | 0 | 10.97 | 11.23 | 10.74 |
| 26/11/2025 | 11.23 | +1.86 % | 0 | 11.12 | 11.39 | 10.84 |