| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.50 | +6.13 % | 0 | 3.94 | 4.80 | 3.94 |
| 03/03/2026 | 4.65 | +2.88 % | 0 | 4.73 | 5.06 | 4.50 |
| 04/03/2026 | 4.54 | -4.42 % | 0 | 4.76 | 4.94 | 4.39 |
| 05/03/2026 | 4.91 | +9. % | 0 | 4.39 | 4.95 | 4.39 |
| 06/03/2026 | 4.99 | +1.53 % | 0 | 4.87 | 5.07 | 4.87 |