| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.72 | -2.11 % | 0 | 3.57 | 3.79 | 3.41 |
| 07/01/2026 | 4.20 | +13.38 % | 0 | 3.77 | 4.28 | 3.72 |
| 08/01/2026 | 3.53 | -16.15 % | 0 | 3.95 | 4.00 | 3.40 |
| 09/01/2026 | 3.23 | -7.86 % | 0 | 3.15 | 3.53 | 3.08 |
| 12/01/2026 | 3.16 | -1.41 % | 0 | 3.03 | 3.23 | 2.86 |