| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.13 | -1.08 % | 0 | 4.26 | 4.33 | 3.97 |
| 03/10/2025 | 4.22 | +2.8 % | 0 | 4.14 | 4.30 | 4.06 |
| 06/10/2025 | 4.33 | +1.41 % | 0 | 4.28 | 4.50 | 3.98 |
| 07/10/2025 | 4.50 | +4.05 % | 0 | 4.36 | 4.53 | 4.24 |
| 08/10/2025 | 4.64 | +3.34 % | 0 | 4.56 | 4.70 | 4.37 |