| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.01 | -15.35 % | 0 | 3.50 | 3.54 | 2.97 |
| 08/01/2026 | 3.72 | +22.77 % | 0 | 3.31 | 3.87 | 3.26 |
| 09/01/2026 | 4.03 | +7.91 % | 0 | 4.14 | 4.19 | 3.70 |
| 12/01/2026 | 4.07 | +0.37 % | 0 | 4.28 | 4.42 | 3.98 |
| 13/01/2026 | 4.50 | +11.82 % | 0 | 4.13 | 4.50 | 4.09 |