| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.56 | +4.23 % | 0 | 4.64 | 4.82 | 4.37 |
| 07/01/2026 | 3.94 | -11.97 % | 0 | 4.44 | 4.50 | 3.89 |
| 08/01/2026 | 4.71 | +20.03 % | 0 | 4.24 | 4.85 | 4.17 |
| 09/01/2026 | 5.03 | +8.3 % | 0 | 5.10 | 5.17 | 4.66 |
| 12/01/2026 | 5.03 | +0.5 % | 0 | 5.24 | 5.40 | 4.93 |