| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.41 | -5.16 % | 0 | 4.50 | 4.63 | 4.40 |
| 12/08/2025 | 4.56 | +2.13 % | 0 | 4.41 | 4.64 | 4.41 |
| 13/08/2025 | 4.36 | -5.22 % | 0 | 4.52 | 4.63 | 4.33 |
| 14/08/2025 | 4.33 | -0.8 % | 0 | 4.39 | 4.43 | 4.25 |
| 15/08/2025 | 4.33 | -1.26 % | 0 | 4.37 | 4.49 | 4.25 |