| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.45 | +3.61 % | 0 | 4.43 | 4.64 | 4.31 |
| 21/11/2025 | 3.89 | -10.98 % | 0 | 3.99 | 4.81 | 3.03 |
| 24/11/2025 | 3.78 | -3.08 % | 0 | 3.80 | 3.82 | 3.57 |
| 25/11/2025 | 3.72 | +1.5 % | 0 | 3.69 | 3.76 | 3.55 |
| 26/11/2025 | 3.91 | +4.41 % | 0 | 3.82 | 4.03 | 3.75 |