| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.77 | -1.35 % | 0 | 8.56 | 9.38 | 8.49 |
| 02/03/2026 | 8.52 | -2.96 % | 0 | 9.08 | 9.08 | 8.11 |
| 03/03/2026 | 8.37 | -1.47 % | 0 | 8.30 | 8.48 | 7.88 |
| 04/03/2026 | 8.65 | +4.59 % | 0 | 8.25 | 8.73 | 7.95 |
| 05/03/2026 | 8.07 | -5.34 % | 0 | 8.63 | 8.76 | 8.07 |