| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.42 | +3.93 % | 0 | 5.37 | 5.59 | 5.25 |
| 21/11/2025 | 4.89 | -7.83 % | 0 | 4.92 | 6.00 | 3.77 |
| 24/11/2025 | 4.72 | -2.38 % | 0 | 4.72 | 4.76 | 4.48 |
| 25/11/2025 | 4.68 | +2.18 % | 0 | 4.61 | 4.68 | 4.48 |
| 26/11/2025 | 4.90 | +5.04 % | 0 | 4.74 | 4.97 | 4.67 |