| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.29 | -4.17 % | 0 | 5.38 | 5.53 | 5.26 |
| 12/08/2025 | 5.42 | +1.59 % | 0 | 5.29 | 5.53 | 5.28 |
| 13/08/2025 | 5.23 | -4.56 % | 0 | 5.39 | 5.53 | 5.18 |
| 14/08/2025 | 5.19 | -0.86 % | 0 | 5.27 | 5.30 | 5.10 |
| 15/08/2025 | 5.19 | -0.95 % | 0 | 5.23 | 5.37 | 5.16 |