Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.490 | -2.85 % | 0 | 7.665 | 7.665 | 7.375 |
15/05/2024 | 7.400 | -0.8 % | 0 | 7.390 | 7.670 | 7.225 |
16/05/2024 | 7.210 | -2.3 % | 0 | 8.120 | 8.375 | 7.075 |
17/05/2024 | 7.385 | +2.14 % | 0 | 7.510 | 7.965 | 7.315 |
20/05/2024 | 7.035 | -4.93 % | 0 | 7.210 | 7.210 | 6.980 |