Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.690 | -3.56 % | 0 | 5.865 | 5.900 | 5.580 |
15/05/2024 | 5.630 | -0.71 % | 0 | 5.615 | 5.860 | 5.470 |
16/05/2024 | 5.490 | -1.96 % | 0 | 6.255 | 6.490 | 5.375 |
17/05/2024 | 5.600 | +2.38 % | 0 | 5.695 | 6.115 | 5.590 |
20/05/2024 | 5.280 | -5.04 % | 0 | 5.445 | 5.445 | 5.210 |