Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.380 | -5.06 % | 0 | 3.510 | 3.545 | 3.305 |
15/05/2024 | 3.345 | -0.74 % | 0 | 3.325 | 3.500 | 3.195 |
16/05/2024 | 3.195 | -3.47 % | 0 | 3.795 | 3.965 | 3.135 |
17/05/2024 | 3.280 | +3.8 % | 0 | 3.350 | 3.650 | 3.270 |
20/05/2024 | 3.015 | -6.66 % | 0 | 3.165 | 3.165 | 2.985 |