Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.195 | +6.55 % | 0 | 2.055 | 2.295 | 2.055 |
15/05/2024 | 2.250 | +0.9 % | 0 | 2.230 | 2.350 | 2.080 |
16/05/2024 | 2.270 | -1.3 % | 0 | 1.740 | 2.330 | 1.610 |
17/05/2024 | 2.130 | -8.19 % | 0 | 2.065 | 2.140 | 1.800 |
20/05/2024 | 2.395 | +9.86 % | 0 | 2.240 | 2.415 | 2.240 |