Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.695 | +6.1 % | 0 | 2.530 | 2.825 | 2.530 |
15/05/2024 | 2.745 | +0.55 % | 0 | 2.725 | 2.890 | 2.555 |
16/05/2024 | 2.770 | -0.72 % | 0 | 2.180 | 2.855 | 2.020 |
17/05/2024 | 2.630 | -7.72 % | 0 | 2.570 | 2.645 | 2.265 |
20/05/2024 | 2.930 | +8.52 % | 0 | 2.745 | 2.970 | 2.745 |