Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.900 | +4.56 % | 0 | 3.710 | 4.070 | 3.710 |
15/05/2024 | 3.965 | +0.13 % | 0 | 3.955 | 4.145 | 3.740 |
16/05/2024 | 4.020 | +0. % | 0 | 3.280 | 4.115 | 3.090 |
17/05/2024 | 3.860 | -6.08 % | 0 | 3.795 | 3.890 | 3.425 |
20/05/2024 | 4.175 | +5.96 % | 0 | 4.000 | 4.250 | 4.000 |