Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.465 | -13.89 % | 0 | 0.485 | 0.575 | 0.420 |
15/05/2024 | 0.470 | -4.08 % | 0 | 0.450 | 0.525 | 0.440 |
16/05/2024 | 0.410 | -6.82 % | 0 | 0.530 | 0.575 | 0.410 |
17/05/2024 | 0.430 | +38.71 % | 0 | 0.475 | 0.535 | 0.430 |
20/05/2024 | 0.425 | +1.19 % | 0 | 0.410 | 0.435 | 0.390 |