Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.385 | +3.96 % | 0 | 5.170 | 5.570 | 5.170 |
15/05/2024 | 5.460 | +0.55 % | 0 | 5.445 | 5.635 | 5.220 |
16/05/2024 | 5.530 | +0. % | 0 | 4.705 | 5.655 | 4.470 |
17/05/2024 | 5.370 | -2.89 % | 0 | 5.295 | 5.425 | 4.860 |
20/05/2024 | 5.760 | +5.69 % | 0 | 5.530 | 5.825 | 5.530 |