| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.87 | +9.79 % | 0 | 9.31 | 10.09 | 9.31 |
| 01/09/2026 | 9.87 | +0.1 % | 0 | 10.09 | 10.41 | 9.51 |
| 02/09/2026 | 9.78 | -2.15 % | 0 | 9.91 | 10.03 | 9.44 |
| 03/09/2026 | 9.90 | +1.07 % | 0 | 9.95 | 10.34 | 9.09 |
| 04/09/2026 | 9.83 | -0.3 % | 0 | 9.87 | 10.57 | 9.22 |