| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.06 | +2.34 % | 0 | 9.69 | 10.06 | 8.98 |
| 16/10/2026 | 10.06 | +5.07 % | 0 | 9.73 | 10.31 | 9.49 |
| 19/10/2026 | 10.23 | +0.54 % | 0 | 10.28 | 10.41 | 9.83 |
| 20/10/2026 | 9.63 | -3.51 % | 0 | 10.05 | 10.24 | 9.36 |
| 21/10/2026 | 9.72 | +2.05 % | 0 | 9.68 | 9.94 | 9.36 |