| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.85 | -1. % | 0 | 10.65 | 11.70 | 10.34 |
| 02/03/2026 | 10.61 | -2.26 % | 0 | 11.17 | 11.55 | 9.80 |
| 03/03/2026 | 10.46 | -1.09 % | 0 | 10.38 | 11.22 | 9.45 |
| 04/03/2026 | 10.57 | +2.18 % | 0 | 10.34 | 11.06 | 9.84 |
| 05/03/2026 | 10.16 | -4.11 % | 0 | 10.72 | 10.99 | 10.09 |