| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.75 | -1.01 % | 0 | 12.09 | 12.39 | 11.27 |
| 16/07/2026 | 11.57 | -1.32 % | 0 | 11.94 | 12.18 | 11.31 |
| 17/07/2026 | 11.46 | -0.82 % | 0 | 11.41 | 11.86 | 11.24 |
| 20/07/2026 | 12.03 | +2.38 % | 0 | 12.01 | 12.32 | 11.71 |
| 21/07/2026 | 12.31 | +1.07 % | 0 | 12.16 | 12.34 | 11.68 |