| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.81 | +8.1 % | 0 | 11.24 | 12.03 | 11.24 |
| 01/09/2026 | 11.81 | +0.21 % | 0 | 12.04 | 12.39 | 11.38 |
| 02/09/2026 | 11.71 | -1.76 % | 0 | 11.85 | 12.02 | 11.31 |
| 03/09/2026 | 11.59 | -1.15 % | 0 | 11.89 | 12.33 | 11.59 |
| 04/09/2026 | 11.77 | -0.08 % | 0 | 11.81 | 12.46 | 11.24 |