| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.50 | -0.85 % | 0 | 17.72 | 17.83 | 17.31 |
| 15/04/2026 | 17.56 | -0.73 % | 0 | 17.61 | 17.71 | 17.41 |
| 16/04/2026 | 17.83 | +0.76 % | 0 | 17.75 | 17.90 | 17.53 |
| 17/04/2026 | 17.26 | -3.31 % | 0 | 17.75 | 17.90 | 17.07 |
| 20/04/2026 | 17.79 | +2.8 % | 0 | 17.82 | 17.86 | 17.45 |