| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.78 | +7.49 % | 0 | 12.22 | 13.01 | 12.22 |
| 01/09/2026 | 12.78 | +0.16 % | 0 | 13.01 | 13.36 | 12.35 |
| 02/09/2026 | 12.69 | -1.63 % | 0 | 12.82 | 12.99 | 12.29 |
| 03/09/2026 | 12.81 | +0.95 % | 0 | 12.86 | 13.30 | 12.56 |
| 04/09/2026 | 12.75 | -0.08 % | 0 | 12.78 | 13.46 | 12.19 |