| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.44 | -0.11 % | 0 | 27.29 | 27.48 | 27.10 |
| 02/06/2026 | 26.82 | -1.78 % | 0 | 27.52 | 27.87 | 26.74 |
| 03/06/2026 | 27.42 | +2.56 % | 0 | 26.93 | 27.61 | 26.83 |
| 04/06/2026 | 27.53 | +2.3 % | 0 | 27.25 | 27.97 | 27.06 |
| 05/06/2026 | 27.53 | +2.32 % | 0 | 26.88 | 28.17 | 26.35 |