| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.09 | +0.61 % | 0 | 30.80 | 31.46 | 30.72 |
| 17/07/2026 | 30.98 | -0.29 % | 0 | 31.28 | 31.45 | 30.98 |
| 20/07/2026 | 30.86 | -0.03 % | 0 | 30.69 | 31.00 | 30.55 |
| 21/07/2026 | 30.85 | +1.31 % | 0 | 30.55 | 31.03 | 30.44 |
| 22/07/2026 | 30.18 | -1.07 % | 0 | 30.40 | 30.47 | 30.07 |