| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.63 | -0.67 % | 0 | 27.16 | 27.81 | 26.63 |
| 16/10/2026 | 26.58 | -1.85 % | 0 | 26.90 | 27.28 | 26.44 |
| 19/10/2026 | 26.61 | +0.49 % | 0 | 26.58 | 26.88 | 26.35 |
| 20/10/2026 | 27.02 | +1.31 % | 0 | 26.81 | 27.37 | 26.56 |
| 21/10/2026 | 26.93 | -0.77 % | 0 | 27.19 | 27.34 | 26.91 |