| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.84 | +0.86 % | 0 | 22.46 | 22.84 | 21.78 |
| 02/06/2026 | 22.43 | -0.24 % | 0 | 22.69 | 23.03 | 21.93 |
| 03/06/2026 | 22.57 | +3.04 % | 0 | 22.11 | 22.85 | 22.00 |
| 04/06/2026 | 22.49 | +1.79 % | 0 | 22.42 | 23.13 | 22.05 |
| 05/06/2026 | 22.68 | +2.74 % | 0 | 22.06 | 23.33 | 21.51 |