| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.83 | -2.93 % | 0 | 27.45 | 27.45 | 26.70 |
| 01/09/2026 | 26.90 | +0.43 % | 0 | 26.65 | 27.07 | 26.37 |
| 02/09/2026 | 26.77 | +0.45 % | 0 | 26.79 | 27.08 | 26.60 |
| 03/09/2026 | 26.75 | -0.3 % | 0 | 26.74 | 26.79 | 26.32 |
| 04/09/2026 | 26.72 | -0.19 % | 0 | 26.83 | 27.23 | 26.20 |