| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.12 | +0.99 % | 0 | 25.78 | 26.53 | 25.54 |
| 16/07/2026 | 26.26 | +0.86 % | 0 | 25.93 | 26.59 | 25.86 |
| 17/07/2026 | 26.15 | -0.19 % | 0 | 26.42 | 26.62 | 26.15 |
| 20/07/2026 | 25.98 | -0.08 % | 0 | 25.83 | 26.12 | 25.68 |
| 21/07/2026 | 25.97 | +1.52 % | 0 | 25.69 | 26.15 | 25.60 |