| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.72 | -0.87 % | 0 | 22.25 | 22.90 | 21.72 |
| 16/10/2026 | 21.67 | -2.3 % | 0 | 22.00 | 22.37 | 21.53 |
| 19/10/2026 | 21.70 | +0.51 % | 0 | 21.67 | 21.97 | 21.44 |
| 20/10/2026 | 22.12 | +1.58 % | 0 | 21.90 | 22.46 | 21.65 |
| 21/10/2026 | 22.02 | -0.99 % | 0 | 22.28 | 22.43 | 21.97 |