| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.27 | +1.21 % | 0 | 20.94 | 21.40 | 20.63 |
| 16/07/2026 | 21.64 | +2.2 % | 0 | 21.09 | 21.73 | 21.01 |
| 17/07/2026 | 21.27 | -0.35 % | 0 | 21.56 | 21.72 | 21.27 |
| 20/07/2026 | 21.11 | -0.09 % | 0 | 20.98 | 21.26 | 20.87 |
| 21/07/2026 | 20.91 | +0.84 % | 0 | 20.83 | 21.29 | 20.73 |