| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.99 | -3.41 % | 0 | 22.56 | 22.56 | 21.79 |
| 01/09/2026 | 21.72 | -0.82 % | 0 | 21.77 | 22.19 | 21.49 |
| 02/09/2026 | 22.05 | +1.24 % | 0 | 21.84 | 22.20 | 21.84 |
| 03/09/2026 | 21.91 | -0.23 % | 0 | 21.87 | 21.91 | 21.48 |
| 04/09/2026 | 21.94 | +0.21 % | 0 | 21.96 | 22.35 | 21.32 |