| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.80 | -0.39 % | 0 | 17.69 | 17.87 | 17.48 |
| 02/06/2026 | 17.20 | -2.93 % | 0 | 17.91 | 18.17 | 17.20 |
| 03/06/2026 | 17.75 | +3.38 % | 0 | 17.34 | 18.02 | 17.19 |
| 04/06/2026 | 17.54 | +1.1 % | 0 | 17.65 | 18.34 | 17.46 |
| 05/06/2026 | 17.48 | +0.84 % | 0 | 17.30 | 18.32 | 16.74 |