| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.38 | +0. % | 0 | 13.76 | 13.91 | 13.19 |
| 15/04/2026 | 13.78 | +3.18 % | 0 | 13.84 | 13.92 | 13.23 |
| 16/04/2026 | 13.53 | +1.35 % | 0 | 13.63 | 13.96 | 13.07 |
| 17/04/2026 | 14.07 | +6.47 % | 0 | 13.55 | 14.42 | 13.17 |
| 20/04/2026 | 13.54 | -1.28 % | 0 | 13.70 | 13.92 | 13.31 |