| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.25 | +1.41 % | 0 | 17.36 | 18.10 | 16.85 |
| 16/10/2026 | 16.78 | -3.01 % | 0 | 17.10 | 17.47 | 16.68 |
| 19/10/2026 | 17.05 | +2. % | 0 | 16.77 | 17.08 | 16.54 |
| 20/10/2026 | 17.21 | +2.02 % | 0 | 17.00 | 17.59 | 16.76 |
| 21/10/2026 | 17.11 | -1.41 % | 0 | 17.38 | 17.53 | 17.08 |