| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.46 | +1.45 % | 0 | 16.13 | 16.85 | 15.85 |
| 16/07/2026 | 16.56 | +1.07 % | 0 | 16.28 | 16.90 | 16.17 |
| 17/07/2026 | 16.45 | -0.63 % | 0 | 16.74 | 16.88 | 16.45 |
| 20/07/2026 | 16.26 | -0.61 % | 0 | 16.17 | 16.44 | 16.03 |
| 21/07/2026 | 16.25 | +1.88 % | 0 | 16.03 | 16.46 | 15.91 |