| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.30 | +0.76 % | 0 | 13.01 | 13.30 | 12.81 |
| 02/06/2026 | 12.58 | -3.68 % | 0 | 13.23 | 13.55 | 12.46 |
| 03/06/2026 | 13.05 | +4.07 % | 0 | 12.69 | 13.33 | 12.50 |
| 04/06/2026 | 12.97 | +2.13 % | 0 | 12.98 | 13.36 | 12.53 |
| 05/06/2026 | 13.16 | +3.7 % | 0 | 12.64 | 13.62 | 12.02 |