| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.10 | -4.44 % | 0 | 17.70 | 17.70 | 16.97 |
| 01/09/2026 | 17.14 | +0.53 % | 0 | 16.92 | 17.33 | 16.63 |
| 02/09/2026 | 17.02 | +0.47 % | 0 | 17.07 | 17.35 | 16.86 |
| 03/09/2026 | 16.99 | -0.64 % | 0 | 17.02 | 17.06 | 16.58 |
| 04/09/2026 | 16.97 | -0.41 % | 0 | 17.10 | 17.50 | 16.46 |