| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.24 | -6.56 % | 0 | 12.89 | 12.89 | 12.11 |
| 01/09/2026 | 12.16 | -1.02 % | 0 | 12.13 | 12.54 | 11.84 |
| 02/09/2026 | 12.22 | +0.33 % | 0 | 12.29 | 12.61 | 12.07 |
| 03/09/2026 | 12.08 | -2.19 % | 0 | 12.25 | 12.29 | 11.73 |
| 04/09/2026 | 12.16 | -1.1 % | 0 | 12.32 | 12.46 | 11.96 |