| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.65 | -1.31 % | 0 | 8.55 | 8.71 | 8.40 |
| 02/06/2026 | 8.14 | -5.57 % | 0 | 8.75 | 8.90 | 8.14 |
| 03/06/2026 | 8.63 | +6.02 % | 0 | 8.26 | 8.81 | 8.22 |
| 04/06/2026 | 8.28 | -0.18 % | 0 | 8.52 | 9.05 | 8.28 |
| 05/06/2026 | 8.72 | +5. % | 0 | 8.21 | 8.87 | 7.98 |