| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.95 | +4.4 % | 0 | 0.99 | 1.04 | 0.93 |
| 02/06/2026 | 1.10 | +15.26 % | 0 | 0.95 | 1.11 | 0.91 |
| 03/06/2026 | 0.99 | -6.19 % | 0 | 1.08 | 1.08 | 0.97 |
| 04/06/2026 | 0.98 | -2.5 % | 0 | 1.00 | 1.00 | 0.89 |
| 05/06/2026 | 0.97 | -4.9 % | 0 | 1.08 | 1.15 | 0.87 |