| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.46 | +1.45 % | 0 | 10.59 | 11.08 | 10.28 |
| 16/10/2026 | 10.01 | -5.21 % | 0 | 10.31 | 10.70 | 9.87 |
| 19/10/2026 | 9.96 | -0.4 % | 0 | 10.03 | 10.31 | 9.82 |
| 20/10/2026 | 10.41 | +2.26 % | 0 | 10.24 | 10.78 | 10.02 |
| 21/10/2026 | 10.49 | -1.04 % | 0 | 10.61 | 10.75 | 10.24 |