| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.92 | +2.37 % | 0 | 9.59 | 9.97 | 9.47 |
| 16/07/2026 | 9.90 | +0.61 % | 0 | 9.73 | 10.26 | 9.64 |
| 17/07/2026 | 9.96 | -0.2 % | 0 | 10.15 | 10.29 | 9.95 |
| 20/07/2026 | 9.67 | -1.43 % | 0 | 9.62 | 9.82 | 9.51 |
| 21/07/2026 | 9.65 | +2.33 % | 0 | 9.49 | 9.84 | 9.39 |