| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.86 | +9.81 % | 0 | 10.32 | 11.15 | 9.97 |
| 02/03/2026 | 10.88 | +2.84 % | 0 | 10.30 | 11.70 | 10.12 |
| 03/03/2026 | 10.87 | +0.37 % | 0 | 10.98 | 11.97 | 10.82 |
| 04/03/2026 | 10.78 | -2.88 % | 0 | 10.94 | 11.61 | 10.62 |
| 05/03/2026 | 11.09 | +2.07 % | 0 | 10.62 | 11.32 | 10.52 |