| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.44 | -6.91 % | 0 | 10.99 | 10.99 | 10.23 |
| 01/09/2026 | 10.27 | -1.39 % | 0 | 10.26 | 10.66 | 9.97 |
| 02/09/2026 | 10.53 | +1.94 % | 0 | 10.28 | 10.66 | 10.28 |
| 03/09/2026 | 10.41 | -0.81 % | 0 | 10.38 | 10.41 | 9.91 |
| 04/09/2026 | 10.39 | -0.38 % | 0 | 10.45 | 10.59 | 10.11 |