| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.60 | -8.07 % | 0 | 9.13 | 9.13 | 8.41 |
| 01/09/2026 | 8.44 | -1.63 % | 0 | 8.43 | 8.78 | 8.16 |
| 02/09/2026 | 8.67 | +2.12 % | 0 | 8.59 | 8.81 | 8.44 |
| 03/09/2026 | 8.56 | -1.33 % | 0 | 8.55 | 9.01 | 7.78 |
| 04/09/2026 | 8.44 | -1.92 % | 0 | 8.62 | 9.11 | 7.82 |