| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.57 | +1.3 % | 0 | 8.71 | 9.06 | 8.32 |
| 16/10/2026 | 8.14 | -6.39 % | 0 | 8.43 | 8.76 | 8.08 |
| 19/10/2026 | 8.17 | +0.37 % | 0 | 8.17 | 8.46 | 7.97 |
| 20/10/2026 | 8.53 | +2.46 % | 0 | 8.37 | 8.87 | 8.14 |
| 21/10/2026 | 8.45 | -3.26 % | 0 | 8.72 | 8.81 | 8.41 |