| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.50 | -1.08 % | 0 | 5.36 | 5.65 | 5.22 |
| 02/06/2026 | 5.07 | -7.65 % | 0 | 5.52 | 5.72 | 5.06 |
| 03/06/2026 | 5.51 | +8.04 % | 0 | 5.13 | 5.57 | 5.13 |
| 04/06/2026 | 5.30 | +1.92 % | 0 | 5.34 | 5.77 | 5.30 |
| 05/06/2026 | 5.40 | +3.75 % | 0 | 5.09 | 5.66 | 5.04 |