| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.03 | +4.69 % | 0 | 6.01 | 6.10 | 5.54 |
| 15/04/2026 | 5.73 | +0.88 % | 0 | 6.06 | 6.06 | 5.57 |
| 16/04/2026 | 5.87 | +3.08 % | 0 | 5.94 | 6.03 | 5.56 |
| 17/04/2026 | 6.01 | +6.56 % | 0 | 5.88 | 6.36 | 5.58 |
| 20/04/2026 | 5.89 | -2.08 % | 0 | 5.99 | 6.00 | 5.65 |