| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.26 | -2.25 % | 0 | 8.22 | 8.26 | 7.52 |
| 01/09/2026 | 7.56 | -1.63 % | 0 | 7.53 | 7.86 | 7.29 |
| 02/09/2026 | 7.77 | +2.04 % | 0 | 7.70 | 7.88 | 7.55 |
| 03/09/2026 | 7.57 | -2.57 % | 0 | 7.66 | 8.06 | 6.97 |
| 04/09/2026 | 7.54 | -2.14 % | 0 | 7.72 | 8.13 | 7.01 |