| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.52 | +3.82 % | 0 | 6.12 | 6.52 | 6.09 |
| 16/07/2026 | 6.60 | +3.29 % | 0 | 6.23 | 6.67 | 6.23 |
| 17/07/2026 | 6.42 | -1.53 % | 0 | 6.61 | 6.66 | 6.42 |
| 20/07/2026 | 6.25 | -1.81 % | 0 | 6.13 | 6.29 | 6.10 |
| 21/07/2026 | 6.14 | +1.74 % | 0 | 6.01 | 6.33 | 5.96 |