| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.08 | +7.64 % | 0 | 9.46 | 10.47 | 9.18 |
| 08/01/2026 | 9.35 | -5.03 % | 0 | 8.66 | 9.39 | 8.15 |
| 09/01/2026 | 9.03 | -0.77 % | 0 | 8.93 | 9.31 | 8.36 |
| 12/01/2026 | 8.99 | +1.64 % | 0 | 8.82 | 9.08 | 8.20 |
| 13/01/2026 | 8.69 | -1.86 % | 0 | 8.94 | 8.97 | 8.13 |