| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.33 | +2.36 % | 0 | 4.02 | 4.33 | 3.90 |
| 02/06/2026 | 3.84 | -7.59 % | 0 | 4.15 | 4.35 | 3.76 |
| 03/06/2026 | 4.18 | +8.44 % | 0 | 3.83 | 4.23 | 3.83 |
| 04/06/2026 | 4.12 | +4.83 % | 0 | 4.00 | 4.35 | 3.99 |
| 05/06/2026 | 4.24 | +7.34 % | 0 | 3.80 | 4.32 | 3.76 |