| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.40 | +0.34 % | 0 | 4.59 | 4.65 | 4.17 |
| 15/04/2026 | 4.64 | +7.66 % | 0 | 4.62 | 4.64 | 4.21 |
| 16/04/2026 | 4.48 | +3.59 % | 0 | 4.54 | 4.61 | 4.18 |
| 17/04/2026 | 4.59 | +7.24 % | 0 | 4.48 | 4.91 | 4.20 |
| 20/04/2026 | 4.49 | -2.5 % | 0 | 4.56 | 4.61 | 4.23 |