| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.41 | -1.72 % | 0 | 7.32 | 7.41 | 6.65 |
| 01/09/2026 | 6.70 | -1.33 % | 0 | 6.65 | 6.98 | 6.44 |
| 02/09/2026 | 6.74 | +0.15 % | 0 | 6.82 | 7.00 | 6.69 |
| 03/09/2026 | 6.72 | -2.47 % | 0 | 6.79 | 7.25 | 6.30 |
| 04/09/2026 | 6.67 | -2.34 % | 0 | 6.85 | 7.30 | 6.31 |