| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.47 | -2.85 % | 0 | 6.44 | 6.47 | 5.80 |
| 01/09/2026 | 5.86 | -1.35 % | 0 | 5.80 | 6.12 | 5.62 |
| 02/09/2026 | 5.92 | +0.25 % | 0 | 5.86 | 6.14 | 5.86 |
| 03/09/2026 | 5.87 | -2.81 % | 0 | 5.93 | 6.34 | 5.52 |
| 04/09/2026 | 5.94 | -0.92 % | 0 | 5.99 | 6.46 | 5.55 |