| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.73 | +3.9 % | 0 | 5.31 | 5.76 | 5.27 |
| 16/07/2026 | 5.69 | +1.25 % | 0 | 5.46 | 5.94 | 5.43 |
| 17/07/2026 | 5.65 | -1.4 % | 0 | 5.85 | 6.29 | 5.65 |
| 20/07/2026 | 5.47 | -1.89 % | 0 | 5.37 | 5.82 | 5.27 |
| 21/07/2026 | 5.43 | +2.65 % | 0 | 5.22 | 5.54 | 5.15 |